Italia markets close in 3 hours 8 minutes
FTSE MIB
34.761,56 +269,15 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,91 -0,08 (-0,10%) Bitcoin EUR
63.887,96 +1.232,68 (+1,97%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00049000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.28 | 0.00 | 0.00 | 0.00 | - | 76 | 121 | 6.25% |
| GTLB240614C00049000 | 2024-05-31 9:45AM EDT | 2024-06-14 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| GTLB240621C00049000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| GTLB240628C00049000 | 2024-05-31 1:19PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 26 | 20 | 3.13% |
| GTLB240719C00049000 | 2024-05-31 2:14PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 231 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00049000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 69 | 87 | 0.00% |
| GTLB240614P00049000 | 2024-05-31 9:32AM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GTLB240621P00049000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| GTLB240628P00049000 | 2024-05-31 2:37PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| GTLB240705P00049000 | 2024-05-31 11:06AM EDT | 2024-07-05 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GTLB240719P00049000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 34 | 86 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.