Italia markets close in 1 hour 21 minutes
FTSE MIB
34.711,28 +218,87 (+0,63%) Dow Jones
38.643,39 -42,93 (-0,11%) Nasdaq
16.835,53 +100,52 (+0,60%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,08 -1,91 (-2,48%) Bitcoin EUR
64.086,50 +1.518,57 (+2,43%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:51.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00051000 | 2024-06-03 9:38AM EDT | 2024-06-07 | 3.00 | 2.95 | 3.10 | +0.34 | +12.78% | 4 | 238 | 192.97% |
| GTLB240614C00051000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 3.34 | 3.00 | 3.20 | +0.84 | +33.60% | 1 | 11 | 126.76% |
| GTLB240621C00051000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 2.69 | 3.10 | 3.30 | 0.00 | - | 3 | 4 | 103.08% |
| GTLB240628C00051000 | 2024-05-31 10:22AM EDT | 2024-06-28 | 3.00 | 3.20 | 3.80 | 0.00 | - | 1 | 4 | 94.07% |
| GTLB240705C00051000 | 2024-05-30 3:52PM EDT | 2024-07-05 | 3.50 | 3.30 | 3.90 | 0.00 | - | 1 | 1 | 85.25% |
| GTLB240712C00051000 | 2024-05-31 12:02PM EDT | 2024-07-12 | 3.15 | 2.85 | 3.90 | 0.00 | - | 7 | 3 | 73.83% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00051000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 6.85 | 5.60 | 5.90 | 0.00 | - | 11 | 224 | 171.48% |
| GTLB240614P00051000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 6.90 | 5.70 | 5.90 | 0.00 | - | 7 | 13 | 112.21% |
| GTLB240621P00051000 | 2024-05-23 1:16PM EDT | 2024-06-21 | 1.80 | 5.80 | 6.00 | 0.00 | - | - | 2 | 91.50% |
| GTLB240628P00051000 | 2024-05-31 10:03AM EDT | 2024-06-28 | 6.58 | 5.50 | 6.20 | 0.00 | - | 2 | 2 | 77.25% |
© 2024 Yahoo. Tutti i diritti riservati.