Italia markets close in 2 hours 16 minutes
FTSE MIB
34.829,61 +337,20 (+0,98%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,70 -0,29 (-0,38%) Bitcoin EUR
64.148,97 +1.617,35 (+2,59%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00053000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 252 | 362 | 25.00% |
| GTLB240614C00053000 | 2024-05-29 2:35PM EDT | 2024-06-14 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GTLB240621C00053000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| GTLB240628C00053000 | 2024-05-31 10:54AM EDT | 2024-06-28 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| GTLB240705C00053000 | 2024-05-31 11:31AM EDT | 2024-07-05 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00053000 | 2024-05-31 2:14PM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,288 | 0.00% |
| GTLB240614P00053000 | 2024-05-31 12:13PM EDT | 2024-06-14 | 8.24 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| GTLB240621P00053000 | 2024-05-28 12:03PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| GTLB240628P00053000 | 2024-05-29 11:08AM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.