Italia markets close in 2 hours
FTSE MIB
34.803,22 +310,81 (+0,90%) Dow Jones
38.720,22 +33,90 (+0,09%) Nasdaq
16.864,11 +129,09 (+0,77%) Nikkei 225
38.923,03 +435,13 (+1,13%) Bitcoin EUR
64.154,54 +1.494,30 (+2,38%) CMC Crypto 200
1.498,53 +30,60 (+2,08%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:54.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00054000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 27 | 212 | 25.00% |
| GTLB240614C00054000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 12.50% |
| GTLB240621C00054000 | 2024-05-29 3:10PM EDT | 2024-06-21 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GTLB240628C00054000 | 2024-05-31 10:03AM EDT | 2024-06-28 | 2.43 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00054000 | 2024-05-31 3:12PM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 158 | 0.00% |
| GTLB240614P00054000 | 2024-05-30 11:12AM EDT | 2024-06-14 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GTLB240621P00054000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GTLB240628P00054000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GTLB240705P00054000 | 2024-05-28 10:08AM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.