Italia markets close in 2 hours 40 minutes
FTSE MIB
34.772,95 +280,54 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,92 -0,07 (-0,09%) Bitcoin EUR
64.125,62 +1.409,38 (+2,25%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00057000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 53 | 281 | 50.00% |
| GTLB240614C00057000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| GTLB240621C00057000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 25.00% |
| GTLB240628C00057000 | 2024-05-31 2:49PM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| GTLB240705C00057000 | 2024-05-30 3:38PM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GTLB240712C00057000 | 2024-05-31 10:27AM EDT | 2024-07-12 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00057000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 146 | 0.00% |
| GTLB240614P00057000 | 2024-05-30 10:12AM EDT | 2024-06-14 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GTLB240621P00057000 | 2024-05-24 3:10PM EDT | 2024-06-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.