Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607C00061000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 107 | 50.00% |
GTLB240614C00061000 | 2024-05-31 10:11AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
GTLB240621C00061000 | 2024-05-30 11:10AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
GTLB240628C00061000 | 2024-05-28 11:26AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
GTLB240705C00061000 | 2024-05-23 3:50PM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607P00061000 | 2024-05-28 11:03AM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |