Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607C00063000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 0.47 | 0.45 | 0.50 | +0.07 | +17.50% | 116 | 121 | 175.78% |
GTLB240614C00063000 | 2024-06-03 9:44AM EDT | 2024-06-14 | 0.62 | 0.60 | 0.70 | +0.12 | +24.00% | 32 | 7 | 123.54% |
GTLB240621C00063000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 6 | 100.29% |
GTLB240628C00063000 | 2024-05-15 2:28PM EDT | 2024-06-28 | 3.13 | 0.65 | 0.90 | 0.00 | - | 1 | 2 | 88.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621P00063000 | 2024-05-31 12:10PM EDT | 2024-06-21 | 16.95 | 14.80 | 16.10 | 0.00 | - | 10 | 13 | 81.25% |
GTLB240628P00063000 | 2024-05-20 1:39PM EDT | 2024-06-28 | 7.92 | 15.10 | 16.50 | 0.00 | - | - | 2 | 84.28% |