Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607C00064000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 50.00% |
GTLB240614C00064000 | 2024-05-31 1:37PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
GTLB240621C00064000 | 2024-05-28 10:39AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
GTLB240628C00064000 | 2024-05-31 2:52PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240614P00064000 | 2024-05-28 9:52AM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GTLB240621P00064000 | 2024-05-31 12:10PM EDT | 2024-06-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |