Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607C00067000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 166 | 50.00% |
GTLB240614C00067000 | 2024-05-30 9:33AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
GTLB240621C00067000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |