Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.13 | 0.00 | - | - | 3 |
- | - | - | - | - | 115.00 | 1.32 | 0.00 | - | - | 1 |
25.13 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 44 | 47 |
13.51 | 0.00 | - | 3 | 4 | 130.00 | 1.10 | +0.30 | +37.50% | 1 | 22 |
- | - | - | - | - | 135.00 | 1.76 | -1.44 | -45.00% | 2 | 28 |
6.15 | -5.52 | -47.30% | 7 | 23 | 140.00 | 4.50 | +1.47 | +48.51% | 1 | 36 |
8.00 | 0.00 | - | 38 | 73 | 145.00 | 5.20 | -3.00 | -36.59% | 19 | 41 |
2.35 | -3.15 | -57.27% | 24 | 97 | 150.00 | 9.38 | 0.00 | - | 3 | 8 |
2.65 | +0.20 | +8.16% | 2 | 84 | 155.00 | 9.10 | 0.00 | - | 6 | 13 |
0.60 | -1.37 | -69.54% | 1 | 68 | 160.00 | - | - | - | - | - |
0.90 | -0.10 | -10.00% | 3 | 12 | 165.00 | 20.98 | 0.00 | - | 2 | 6 |
0.40 | -0.10 | -20.00% | 141 | 313 | 170.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 61 | 175.00 | - | - | - | - | - |
2.03 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
0.10 | 0.00 | - | 9 | 57 | 230.00 | - | - | - | - | - |