Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00115000 | 2024-03-20 2:37PM EDT | 2024-06-21 | 37.12 | 34.10 | 37.80 | 0.00 | - | 1 | 8 | 295.41% |
GTLS240920C00115000 | 2024-04-26 1:04PM EDT | 2024-09-20 | 42.48 | 38.00 | 42.50 | 0.00 | - | 1 | 11 | 97.46% |
GTLS241220C00115000 | 2024-03-27 10:20AM EDT | 2024-12-20 | 59.90 | 45.30 | 49.50 | 0.00 | - | 1 | 12 | 91.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00115000 | 2024-05-23 10:38AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.15 | 0.00 | - | 40 | 127 | 68.75% |
GTLS240719P00115000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 1.32 | 0.00 | 1.20 | 0.00 | - | - | 1 | 54.25% |
GTLS240920P00115000 | 2024-05-29 12:54PM EDT | 2024-09-20 | 2.30 | 2.00 | 4.00 | 0.00 | - | 1 | 4 | 49.46% |
GTLS241220P00115000 | 2024-06-11 11:00AM EDT | 2024-12-20 | 5.77 | 4.50 | 8.90 | 0.00 | - | 3 | 14 | 52.37% |