Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00120000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 39.00 | 35.00 | 39.70 | 0.00 | - | 1 | 19 | 63.28% |
GTLS240920C00120000 | 2024-05-06 12:45PM EDT | 2024-09-20 | 46.54 | 39.50 | 42.80 | 0.00 | - | 1 | 4 | 54.08% |
GTLS241220C00120000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 42.00 | 38.70 | 43.40 | 0.00 | - | 2 | 19 | 47.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00120000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 53 | 103.44% |
GTLS240920P00120000 | 2024-03-20 3:44PM EDT | 2024-09-20 | 6.50 | 4.40 | 8.10 | 0.00 | - | 1 | 15 | 64.09% |
GTLS241220P00120000 | 2024-05-13 3:55PM EDT | 2024-12-20 | 6.29 | 3.50 | 8.00 | 0.00 | - | 1 | 20 | 53.24% |