Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00125000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 32.20 | 19.00 | 23.50 | 0.00 | - | 3 | 64 | 161.62% |
GTLS240920C00125000 | 2024-03-11 1:12PM EDT | 2024-09-20 | 35.00 | 40.00 | 44.30 | 0.00 | - | 4 | 4 | 125.24% |
GTLS241220C00125000 | 2024-06-07 11:20AM EDT | 2024-12-20 | 31.45 | 26.50 | 31.00 | 0.00 | - | 1 | 3 | 52.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00125000 | 2024-05-30 2:25PM EDT | 2024-06-21 | 0.38 | 0.00 | 3.20 | 0.00 | - | 1 | 276 | 91.65% |
GTLS240719P00125000 | 2024-06-11 2:58PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.65 | 0.00 | - | 44 | 47 | 41.46% |
GTLS240920P00125000 | 2024-06-07 10:37AM EDT | 2024-09-20 | 5.20 | 4.30 | 6.70 | 0.00 | - | 1 | 27 | 47.74% |
GTLS241220P00125000 | 2024-06-05 2:45PM EDT | 2024-12-20 | 7.94 | 7.40 | 12.00 | 0.00 | - | 4 | 9 | 49.62% |