Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00130000 | 2024-06-10 12:43PM EDT | 2024-06-21 | 17.40 | 8.70 | 12.90 | 0.00 | - | 1 | 35 | 82.69% |
GTLS240719C00130000 | 2024-06-10 12:43PM EDT | 2024-07-19 | 19.10 | 12.10 | 15.30 | 0.00 | - | 1 | 2 | 53.91% |
GTLS240920C00130000 | 2024-02-12 1:51PM EDT | 2024-09-20 | 21.00 | 29.20 | 32.80 | 0.00 | - | - | 1 | 91.42% |
GTLS241220C00130000 | 2024-06-11 11:51AM EDT | 2024-12-20 | 27.00 | 23.30 | 28.00 | 0.00 | - | 3 | 184 | 51.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00130000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 0.56 | 0.20 | 0.60 | +0.23 | +69.70% | 9 | 179 | 50.05% |
GTLS240719P00130000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 2.50 | 2.05 | 2.85 | +0.40 | +19.05% | 2 | 14 | 41.36% |
GTLS240920P00130000 | 2024-06-05 3:12PM EDT | 2024-09-20 | 6.20 | 5.80 | 8.10 | 0.00 | - | 1 | 15 | 45.60% |
GTLS241220P00130000 | 2024-05-22 10:28AM EDT | 2024-12-20 | 7.20 | 9.20 | 13.70 | 0.00 | - | 10 | 76 | 47.99% |