Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00135000 | 2024-02-28 10:36AM EDT | 2024-06-21 | 27.89 | 32.10 | 36.50 | 0.00 | - | 1 | 16 | 155.15% |
GTLS240920C00135000 | 2024-03-19 9:56AM EDT | 2024-09-20 | 30.10 | 26.80 | 29.90 | 0.00 | - | 5 | 2 | 51.75% |
GTLS241220C00135000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 37.10 | 33.00 | 36.80 | 0.00 | - | 1 | 13 | 51.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00135000 | 2024-05-28 3:01PM EDT | 2024-06-21 | 0.65 | 0.20 | 2.15 | 0.00 | - | 1 | 163 | 54.64% |
GTLS240719P00135000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 2.45 | 0.80 | 2.05 | 0.00 | - | - | 2 | 42.93% |
GTLS240920P00135000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 6.80 | 3.50 | 6.50 | 0.00 | - | 6 | 61 | 46.75% |
GTLS241220P00135000 | 2024-05-20 10:31AM EDT | 2024-12-20 | 10.60 | 7.20 | 11.90 | 0.00 | - | 4 | 28 | 48.97% |