Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00140000 | 2024-06-11 2:33PM EDT | 2024-06-21 | 6.80 | 2.65 | 5.20 | 0.00 | - | 10 | 41 | 50.10% |
GTLS240719C00140000 | 2024-06-13 3:46PM EDT | 2024-07-19 | 7.60 | 6.40 | 8.80 | -1.90 | -20.00% | 1 | 4 | 49.66% |
GTLS240920C00140000 | 2024-06-12 9:38AM EDT | 2024-09-20 | 18.91 | 12.00 | 15.20 | 0.00 | - | 1 | 8 | 51.70% |
GTLS241220C00140000 | 2024-06-14 3:23PM EDT | 2024-12-20 | 19.97 | 18.10 | 22.20 | -10.83 | -35.16% | 3 | 6 | 54.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00140000 | 2024-06-14 12:37PM EDT | 2024-06-21 | 2.79 | 1.75 | 2.90 | +0.94 | +50.81% | 13 | 136 | 44.73% |
GTLS240719P00140000 | 2024-06-14 11:35AM EDT | 2024-07-19 | 6.28 | 5.10 | 6.40 | +1.44 | +29.75% | 1 | 17 | 39.33% |
GTLS240920P00140000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 11.58 | 10.20 | 12.50 | +4.28 | +58.63% | 4 | 69 | 44.52% |
GTLS241220P00140000 | 2024-06-06 3:37PM EDT | 2024-12-20 | 14.10 | 13.60 | 17.50 | 0.00 | - | 1 | 47 | 44.55% |