Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00150000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 8.50 | 9.30 | 10.30 | +0.98 | +13.03% | 3 | 144 | 41.93% |
GTLS240920C00150000 | 2024-05-10 2:47PM EDT | 2024-09-20 | 18.00 | 17.50 | 21.20 | 0.00 | - | 1 | 16 | 51.64% |
GTLS241220C00150000 | 2024-05-17 3:57PM EDT | 2024-12-20 | 25.65 | 24.00 | 27.90 | 0.00 | - | 1 | 24 | 53.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00150000 | 2024-05-30 11:30AM EDT | 2024-06-21 | 3.60 | 2.30 | 2.70 | 0.00 | - | 2 | 116 | 37.57% |
GTLS240719P00150000 | 2024-05-28 10:36AM EDT | 2024-07-19 | 6.90 | 4.70 | 5.30 | 0.00 | - | 2 | 2 | 37.24% |
GTLS240920P00150000 | 2024-05-29 10:37AM EDT | 2024-09-20 | 12.30 | 8.90 | 12.50 | 0.00 | - | 2 | 412 | 46.62% |
GTLS241220P00150000 | 2024-05-28 11:11AM EDT | 2024-12-20 | 16.50 | 12.90 | 17.50 | 0.00 | - | 2 | 47 | 45.84% |