Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00155000 | 2024-05-30 11:55AM EDT | 2024-06-21 | 4.99 | 6.20 | 7.00 | +0.19 | +3.96% | 1 | 201 | 39.73% |
GTLS240719C00155000 | 2024-05-31 10:12AM EDT | 2024-07-19 | 9.40 | 9.10 | 10.20 | +1.40 | +17.50% | 1 | 6 | 40.15% |
GTLS240920C00155000 | 2024-05-08 9:52AM EDT | 2024-09-20 | 20.90 | 15.30 | 17.60 | 0.00 | - | 1 | 26 | 48.18% |
GTLS241220C00155000 | 2024-05-20 10:22AM EDT | 2024-12-20 | 22.00 | 21.10 | 24.50 | 0.00 | - | 1 | 12 | 50.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00155000 | 2024-05-29 2:01PM EDT | 2024-06-21 | 6.90 | 4.00 | 4.40 | 0.00 | - | 2 | 68 | 35.88% |
GTLS240719P00155000 | 2024-05-28 10:36AM EDT | 2024-07-19 | 9.40 | 6.50 | 7.30 | 0.00 | - | 1 | 3 | 36.32% |
GTLS240920P00155000 | 2024-05-28 3:56PM EDT | 2024-09-20 | 13.70 | 11.30 | 14.80 | 0.00 | - | 7 | 12 | 45.94% |
GTLS241220P00155000 | 2024-02-29 12:32PM EDT | 2024-12-20 | 27.50 | 16.00 | 20.50 | 0.00 | - | 3 | 10 | 46.56% |