Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00160000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.15 | +0.75 | +300.00% | 2 | 311 | 55.66% |
GTLS240719C00160000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 1.30 | 1.00 | 1.65 | -0.58 | -30.85% | 5 | 17 | 42.62% |
GTLS240920C00160000 | 2024-06-14 10:51AM EDT | 2024-09-20 | 6.50 | 6.40 | 7.30 | -0.90 | -12.16% | 1 | 53 | 48.84% |
GTLS241220C00160000 | 2024-06-14 11:55AM EDT | 2024-12-20 | 13.20 | 9.60 | 13.80 | -2.14 | -13.95% | 1 | 24 | 51.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00160000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 8.10 | 17.20 | 21.50 | 0.00 | - | 1 | 53 | 111.48% |
GTLS240920P00160000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 15.70 | 22.40 | 26.30 | 0.00 | - | 5 | 9 | 47.51% |
GTLS241220P00160000 | 2024-05-24 1:33PM EDT | 2024-12-20 | 22.70 | 25.30 | 29.90 | 0.00 | - | 3 | 6 | 43.57% |