Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00170000 | 2024-06-12 11:21AM EDT | 2024-06-21 | 0.35 | 0.00 | 3.20 | 0.00 | - | 1 | 322 | 119.53% |
GTLS240719C00170000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.85 | -2.50 | -83.33% | 6 | 170 | 44.87% |
GTLS240920C00170000 | 2024-06-05 3:56PM EDT | 2024-09-20 | 7.40 | 2.50 | 6.10 | 0.00 | - | 5 | 159 | 52.86% |
GTLS241220C00170000 | 2024-06-05 12:42PM EDT | 2024-12-20 | 12.24 | 7.00 | 11.50 | 0.00 | - | 1 | 35 | 52.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00170000 | 2024-06-04 3:29PM EDT | 2024-06-21 | 23.90 | 27.20 | 31.50 | 0.00 | - | 1 | 0 | 131.06% |
GTLS240920P00170000 | 2024-05-29 11:39AM EDT | 2024-09-20 | 24.50 | 29.60 | 34.00 | 0.00 | - | 1 | 5 | 46.85% |
GTLS241220P00170000 | 2024-06-07 3:58PM EDT | 2024-12-20 | 31.60 | 32.60 | 37.00 | 0.00 | - | 10 | 32 | 42.43% |