Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00180000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 161.18% |
GTLS240719C00180000 | 2024-05-24 1:24PM EDT | 2024-07-19 | 2.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.07% |
GTLS240920C00180000 | 2024-06-14 11:55AM EDT | 2024-09-20 | 2.60 | 1.45 | 3.20 | -0.63 | -19.50% | 1 | 121 | 47.34% |
GTLS241220C00180000 | 2024-06-07 11:11AM EDT | 2024-12-20 | 8.60 | 4.80 | 9.50 | 0.00 | - | 2 | 90 | 53.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS241220P00180000 | 2024-05-22 12:08PM EDT | 2024-12-20 | 32.00 | 40.50 | 45.00 | 0.00 | - | 4 | 4 | 42.22% |