Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00220000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 110.94% |
GTLS240719C00220000 | 2024-05-28 10:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.63% |
GTLS240920C00220000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 1.70 | 0.10 | 4.70 | 0.00 | - | 1 | 11 | 58.91% |
GTLS241220C00220000 | 2024-05-02 11:09AM EDT | 2024-12-20 | 4.31 | 2.50 | 6.80 | 0.00 | - | 18 | 38 | 49.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS241220P00220000 | 2024-05-02 11:09AM EDT | 2024-12-20 | 75.61 | 62.30 | 66.50 | 0.00 | - | 18 | 15 | 39.95% |