Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00085000 | 2024-02-14 4:30PM EDT | 2024-06-21 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 322.12% |
GTLS240920P00085000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.50 | 0.00 | - | - | 2 | 73.49% |
GTLS241220P00085000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.20 | 0.10 | 4.90 | 0.00 | - | 1 | 5 | 58.23% |