Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517C00120000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 41.24 | 29.40 | 34.00 | 0.00 | - | 1 | 1 | 110.16% |
GTLS240621C00120000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 39.00 | 30.30 | 35.00 | 0.00 | - | 1 | 19 | 56.40% |
GTLS240920C00120000 | 2024-05-06 12:45PM EDT | 2024-09-20 | 46.54 | 35.60 | 39.40 | 0.00 | - | 1 | 4 | 54.54% |
GTLS241220C00120000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 42.00 | 41.00 | 44.30 | 0.00 | - | 2 | 19 | 56.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517P00120000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 86.72% |
GTLS240621P00120000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.40 | 0.00 | - | 1 | 53 | 65.45% |
GTLS240920P00120000 | 2024-03-20 3:44PM EDT | 2024-09-20 | 6.50 | 4.40 | 8.10 | 0.00 | - | 1 | 15 | 54.76% |
GTLS241220P00120000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 6.61 | 5.20 | 9.10 | 0.00 | - | 5 | 20 | 50.61% |