Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00125000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 32.20 | 25.60 | 30.30 | 0.00 | - | 3 | 64 | 51.32% |
GTLS240920C00125000 | 2024-03-11 1:12PM EDT | 2024-09-20 | 35.00 | 40.00 | 44.30 | 0.00 | - | 4 | 4 | 82.18% |
GTLS241220C00125000 | 2024-03-27 3:11PM EDT | 2024-12-20 | 51.80 | 38.40 | 42.50 | 0.00 | - | 1 | 2 | 58.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517P00125000 | 2024-04-17 2:13PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.40 | 0.00 | - | - | 10 | 76.07% |
GTLS240621P00125000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 0.60 | 0.60 | 1.00 | +0.10 | +20.00% | 1 | 276 | 44.31% |
GTLS240920P00125000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 4.60 | 4.30 | 5.10 | 0.00 | - | 9 | 26 | 44.29% |
GTLS241220P00125000 | 2024-05-10 2:45PM EDT | 2024-12-20 | 9.50 | 7.50 | 10.80 | -2.60 | -21.49% | 2 | 5 | 50.12% |