Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.659,28 +433,62 (+1,13%) Nasdaq
16.152,49 +311,53 (+1,97%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,09 -0,86 (-1,09%) Bitcoin EUR
57.350,82 +2.458,67 (+4,48%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00130000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 19.97 | 22.10 | 26.50 | 0.00 | - | 4 | 4 | 82.03% |
| GTLS240621C00130000 | 2024-04-24 10:26AM EDT | 2024-06-21 | 27.00 | 25.30 | 28.40 | 0.00 | - | 1 | 32 | 58.75% |
| GTLS240920C00130000 | 2024-02-12 1:51PM EDT | 2024-09-20 | 21.00 | 29.20 | 32.80 | 0.00 | - | - | 1 | 50.71% |
| GTLS241220C00130000 | 2024-05-03 1:20PM EDT | 2024-12-20 | 39.20 | 36.50 | 38.90 | +6.95 | +21.55% | 120 | 197 | 51.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00130000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.10 | 0.05 | 0.60 | 0.00 | - | 5 | 34 | 52.59% |
| GTLS240621P00130000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 1.70 | 1.00 | 1.75 | -2.50 | -59.52% | 2 | 152 | 44.57% |
| GTLS240920P00130000 | 2024-03-28 3:27PM EDT | 2024-09-20 | 5.90 | 7.10 | 9.40 | 0.00 | - | 1 | 1 | 51.25% |
| GTLS241220P00130000 | 2024-05-03 1:27PM EDT | 2024-12-20 | 10.00 | 9.50 | 10.50 | -0.20 | -1.96% | 4 | 2 | 45.72% |
© 2024 Yahoo. Tutti i diritti riservati.