Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.439,73 +3.386,05 (+6,15%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00140000 | 2024-04-30 11:19AM EDT | 2024-05-17 | 11.60 | 13.70 | 18.40 | 0.00 | - | 1 | 26 | 75.38% |
| GTLS240621C00140000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 17.00 | 17.90 | 20.30 | 0.00 | - | 1 | 33 | 51.75% |
| GTLS240920C00140000 | 2024-03-22 10:53AM EDT | 2024-09-20 | 32.35 | 22.80 | 26.80 | 0.00 | - | 1 | 8 | 50.36% |
| GTLS241220C00140000 | 2024-05-03 10:48AM EDT | 2024-12-20 | 36.20 | 31.00 | 34.80 | +6.20 | +20.67% | 1 | 6 | 53.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00140000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.90 | 0.35 | 1.60 | -4.48 | -83.27% | 17 | 46 | 54.88% |
| GTLS240621P00140000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 3.00 | 1.50 | 3.30 | -4.40 | -59.46% | 4 | 58 | 40.71% |
| GTLS240920P00140000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 11.50 | 8.50 | 9.60 | 0.00 | - | 1 | 70 | 43.91% |
| GTLS241220P00140000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 13.00 | 11.20 | 13.30 | -4.00 | -23.53% | 4 | 40 | 42.68% |
© 2024 Yahoo. Tutti i diritti riservati.