Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.700,28 +474,62 (+1,24%) Nasdaq
16.174,54 +333,58 (+2,11%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.417,93 +2.097,88 (+3,79%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00145000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 8.80 | 10.60 | 11.80 | +1.40 | +18.92% | 1 | 19 | 50.29% |
| GTLS240621C00145000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 15.50 | 14.40 | 15.80 | +4.82 | +45.13% | 4 | 23 | 47.73% |
| GTLS240920C00145000 | 2024-03-21 10:43AM EDT | 2024-09-20 | 27.54 | 20.20 | 23.90 | 0.00 | - | 1 | 2 | 51.19% |
| GTLS241220C00145000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 32.05 | 29.00 | 30.80 | +7.75 | +31.89% | 4 | 29 | 52.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00145000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 1.23 | 1.20 | 1.75 | -6.09 | -83.20% | 14 | 45 | 42.14% |
| GTLS240621P00145000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 4.20 | 4.10 | 5.20 | -5.92 | -58.50% | 10 | 64 | 41.20% |
| GTLS240920P00145000 | 2024-04-17 1:25PM EDT | 2024-09-20 | 16.10 | 10.90 | 11.60 | 0.00 | - | 2 | 2 | 42.73% |
| GTLS241220P00145000 | 2024-04-29 10:58AM EDT | 2024-12-20 | 19.00 | 14.50 | 16.30 | 0.00 | - | 5 | 8 | 43.52% |
© 2024 Yahoo. Tutti i diritti riservati.