Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517C00155000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 4.85 | 4.60 | 5.70 | +1.35 | +38.57% | 14 | 293 | 45.48% |
GTLS240621C00155000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 10.90 | 8.80 | 9.80 | +4.30 | +65.15% | 15 | 168 | 42.86% |
GTLS240920C00155000 | 2024-05-02 9:46AM EDT | 2024-09-20 | 16.00 | 18.40 | 19.40 | 0.00 | - | 1 | 20 | 50.68% |
GTLS241220C00155000 | 2024-04-25 10:09AM EDT | 2024-12-20 | 21.20 | 23.30 | 26.50 | 0.00 | - | 1 | 11 | 50.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517P00155000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 4.40 | 4.30 | 4.80 | -8.60 | -66.15% | 2 | 60 | 38.31% |
GTLS240621P00155000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 8.40 | 7.50 | 8.30 | -3.90 | -31.71% | 12 | 12 | 36.30% |
GTLS240920P00155000 | 2024-04-26 2:35PM EDT | 2024-09-20 | 19.30 | 15.20 | 16.00 | 0.00 | - | 1 | 1 | 41.75% |
GTLS241220P00155000 | 2024-02-29 12:32PM EDT | 2024-12-20 | 27.50 | 16.00 | 20.50 | 0.00 | - | 3 | 10 | 41.79% |