Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517C00160000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 3.42 | 2.45 | 2.95 | +1.02 | +42.50% | 48 | 188 | 38.51% |
GTLS240621C00160000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 7.78 | 6.10 | 6.90 | +3.09 | +65.88% | 16 | 131 | 38.75% |
GTLS240920C00160000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 17.50 | 15.50 | 16.20 | +5.35 | +44.03% | 1 | 30 | 47.24% |
GTLS241220C00160000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 24.05 | 21.30 | 23.10 | -5.95 | -19.83% | 1 | 28 | 50.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517P00160000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 7.00 | 7.30 | 8.00 | -11.00 | -61.11% | 10 | 56 | 42.29% |
GTLS240621P00160000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 15.53 | 10.20 | 11.10 | 0.00 | - | 1 | 14 | 36.99% |
GTLS240920P00160000 | 2024-04-26 2:35PM EDT | 2024-09-20 | 22.10 | 18.00 | 18.70 | 0.00 | - | 3 | 5 | 41.81% |