Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.551,45 +3.218,11 (+5,82%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00165000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 2.10 | 1.05 | 1.90 | +0.15 | +7.69% | 5 | 81 | 44.17% |
| GTLS240621C00165000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 4.55 | 4.50 | 5.40 | +1.25 | +37.88% | 18 | 393 | 41.02% |
| GTLS240920C00165000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 12.39 | 14.00 | 14.90 | 0.00 | - | 2 | 6 | 49.51% |
| GTLS241220C00165000 | 2024-04-23 2:25PM EDT | 2024-12-20 | 21.00 | 18.50 | 22.70 | 0.00 | - | 14 | 22 | 50.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00165000 | 2024-04-11 11:48AM EDT | 2024-05-17 | 14.90 | 9.20 | 11.90 | 0.00 | - | 1 | 35 | 44.17% |
| GTLS240621P00165000 | 2024-04-12 12:22PM EDT | 2024-06-21 | 18.90 | 13.00 | 14.30 | 0.00 | - | 4 | 9 | 35.82% |
| GTLS240920P00165000 | 2024-04-17 11:31AM EDT | 2024-09-20 | 28.40 | 20.40 | 21.50 | 0.00 | - | 1 | 6 | 40.62% |
| GTLS241220P00165000 | 2024-03-27 10:15AM EDT | 2024-12-20 | 22.78 | 26.90 | 30.00 | 0.00 | - | 1 | 1 | 48.94% |
© 2024 Yahoo. Tutti i diritti riservati.