Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517C00175000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 1.75 | 0.30 | 0.70 | +1.15 | +191.67% | 4 | 257 | 45.51% |
GTLS240621C00175000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 2.85 | 2.30 | 3.00 | +0.78 | +37.68% | 1 | 165 | 40.61% |
GTLS240920C00175000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 11.80 | 10.80 | 11.30 | 0.00 | - | 1 | 10 | 48.09% |
GTLS241220C00175000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 13.05 | 16.00 | 19.40 | 0.00 | - | 1 | 27 | 50.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00175000 | 2023-11-10 4:59PM EDT | 2024-06-21 | 60.30 | 52.20 | 54.00 | 0.00 | - | - | 10 | 177.74% |