Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517C00180000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.80 | -0.20 | -36.36% | 10 | 56 | 57.37% |
GTLS240621C00180000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 1.85 | 0.10 | 3.50 | -0.40 | -17.78% | 20 | 55 | 49.62% |
GTLS240920C00180000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 8.60 | 8.60 | 9.50 | -0.65 | -7.03% | 3 | 117 | 47.38% |
GTLS241220C00180000 | 2024-05-01 12:13PM EDT | 2024-12-20 | 12.00 | 13.10 | 16.90 | 0.00 | - | 2 | 86 | 52.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS241220P00180000 | 2023-09-19 3:08PM EDT | 2024-12-20 | 32.50 | 39.70 | 42.10 | 0.00 | - | - | 2 | 50.39% |