Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517C00185000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 89.21% |
GTLS240621C00185000 | 2024-05-01 1:03PM EDT | 2024-06-21 | 1.35 | 0.90 | 1.55 | 0.00 | - | 1 | 121 | 41.48% |
GTLS240920C00185000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 7.91 | 7.30 | 8.20 | 0.00 | - | 1 | 4 | 47.11% |
GTLS241220C00185000 | 2024-05-03 2:47PM EDT | 2024-12-20 | 13.09 | 11.50 | 15.90 | -0.71 | -5.14% | 1 | 12 | 53.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS241220P00185000 | 2023-09-14 2:59PM EDT | 2024-12-20 | 34.50 | 41.70 | 44.10 | 0.00 | - | - | 8 | 49.46% |