Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517C00210000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
GTLS240621C00210000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 1.20 | 2.15 | 4.20 | 0.00 | - | 1 | 20 | 73.03% |
GTLS240920C00210000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 3.60 | 2.30 | 3.70 | 0.00 | - | 1 | 7 | 45.65% |
GTLS241220C00210000 | 2024-04-22 9:44AM EDT | 2024-12-20 | 6.60 | 6.00 | 10.00 | 0.00 | - | 1 | 15 | 52.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240517P00210000 | 2024-03-21 10:23AM EDT | 2024-05-17 | 56.00 | 59.70 | 64.00 | 0.00 | - | - | 0 | 174.54% |