Italia markets closed

Getinge AB (publ) (GTN.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,70-0,02 (-0,10%)
Alla chiusura: 08:06AM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202419,7019,7019,7019,7019,70-
02 mag 202419,7219,7219,7219,7219,72-
30 apr 202420,2520,2520,2520,2520,2550
29 apr 202419,9319,9319,9319,9319,93-
26 apr 202419,5719,5719,5719,5719,57-
25 apr 202419,6919,6919,6919,6919,69-
24 apr 202420,2820,2820,2820,2820,28-
23 apr 202419,9020,2119,9020,2120,21500
23 apr 20244.4 Dividendo
22 apr 202418,1318,1318,1318,1313,73-
19 apr 202417,6117,6117,6117,6113,34-
18 apr 202418,1618,1618,1618,1613,75-
17 apr 202418,4218,4218,4218,4213,95-
16 apr 202418,1718,1718,1718,1713,76-
15 apr 202417,9517,9517,9517,9513,59-
12 apr 202418,4018,4018,4018,4013,93-
11 apr 202418,2718,2718,2718,2713,84-
10 apr 202418,7418,7418,7418,7414,19-
09 apr 202418,8318,8318,8318,8314,26-
08 apr 202418,0818,0818,0818,0813,69-
05 apr 202418,1118,1118,1118,1113,71-
04 apr 202417,9818,2317,9818,2313,81521
03 apr 202417,8017,8017,8017,8013,48-
02 apr 202418,4318,4318,4318,4313,96-
28 mar 202418,6718,6718,6718,6714,14-
27 mar 202418,1618,1618,1618,1613,75-
26 mar 202418,3918,3918,3918,3913,92-
25 mar 202418,0718,0718,0718,0713,68-
22 mar 202417,9817,9817,9817,9813,62-
21 mar 202418,1418,1418,1418,1413,74-
20 mar 202418,2818,2818,2818,2813,85-
19 mar 202418,1518,1518,1518,1513,74-
18 mar 202418,8118,8118,8118,8114,24-
15 mar 202418,8318,8318,8318,8314,26-
14 mar 202418,8118,8118,8118,8114,24-
13 mar 202418,3918,3918,3918,3913,93-
12 mar 202418,3318,3318,3318,3313,88-
11 mar 202418,3218,3218,3218,3213,87-
08 mar 202418,2418,2418,2418,2413,81-
07 mar 202417,8717,8717,8717,8713,53-
06 mar 202417,9118,0417,9118,0413,66200
05 mar 202417,8817,8817,8817,8813,54-
04 mar 202418,3318,3318,3318,3313,89-
01 mar 202418,1718,1718,1718,1713,76-
29 feb 202418,1418,3818,1418,3813,9225
28 feb 202418,4218,4218,4218,4213,95-
27 feb 202418,5718,5718,5718,5714,06-
26 feb 202418,5618,5618,5618,5614,06-
23 feb 202418,5218,5218,5218,5214,03-
22 feb 202418,5118,5118,5118,5114,02-
21 feb 202418,4718,4718,4718,4713,98-
20 feb 202418,1818,1818,1818,1813,77-
19 feb 202418,0618,1818,0618,1713,762.200
16 feb 202417,8817,8817,8817,8813,54-
15 feb 202417,4317,4317,4317,4313,20-
14 feb 202417,1317,1317,1317,1312,97-
13 feb 202417,4617,4617,4617,4613,22-
12 feb 202417,1717,1717,1717,1713,01-
09 feb 202417,1217,1217,1217,1212,97-
08 feb 202417,2217,2217,2217,2213,04-
07 feb 202417,4817,4817,4817,4813,24-
06 feb 202416,8816,8816,8816,8812,78-
05 feb 202417,3517,3517,3517,3513,14-
02 feb 202417,3717,3717,3717,3713,15-
01 feb 202419,9819,9817,4717,4713,23400
31 gen 202419,4619,4619,4619,4614,74-
30 gen 202419,5819,5819,5819,5814,83-
29 gen 202419,6819,6819,6819,6814,90-
26 gen 202419,4619,4619,4619,4614,74-
25 gen 202419,3219,3219,3219,3214,63-
24 gen 202419,2319,2319,2319,2314,56-
23 gen 202419,3919,3919,3919,3914,68-
22 gen 202419,5519,5519,5519,5514,8190
19 gen 202419,3019,3019,3019,3014,62-
18 gen 202419,4019,4019,4019,4014,69-
17 gen 202419,3919,3919,3919,3914,68-
16 gen 202419,7119,7119,7119,7114,93-
15 gen 202420,1520,1520,1520,1515,26-
12 gen 202420,1520,1520,1520,1515,26-
11 gen 202420,5720,5720,5120,5115,53127
10 gen 202420,2820,2820,2820,2815,36-
09 gen 202420,2920,2920,2920,2915,37-
08 gen 202419,5819,8319,5819,8315,0190
05 gen 202419,7219,7219,7219,7214,93-
04 gen 202419,8119,8119,8119,8115,00-
03 gen 202420,8020,8020,8020,8015,75-
02 gen 202420,1020,8520,1020,8515,795
29 dic 202320,3620,3620,2920,2915,37200
28 dic 202320,4320,4320,4320,4315,47-
27 dic 202320,4120,4120,4120,4115,46-
22 dic 202320,1820,1820,1820,1815,28-
21 dic 202319,8220,2819,8220,2715,355.000
20 dic 202320,1620,1620,1620,1615,27-
19 dic 202320,2020,2020,2020,2015,30-
18 dic 202320,5420,5420,2120,2115,31300
15 dic 202320,5820,5820,4620,4615,49102
14 dic 202319,8819,8819,8819,8815,05-
13 dic 202319,7019,7019,7019,7014,92-
12 dic 202319,9819,9819,7019,7014,92235
11 dic 202320,5520,5520,5520,5515,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...