Italia markets closed

Gentex Corp (GTX.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
31,80-0,40 (-1,24%)
Alla chiusura: 09:59PM CEST
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202431,8031,8031,8031,8031,80-
16 mag 202432,0032,2032,0032,2032,20-
15 mag 202432,0032,2032,0032,0032,00-
14 mag 202432,0032,0031,8031,8031,80-
13 mag 202432,6032,6032,2032,2032,20-
10 mag 202432,4032,4032,4032,4032,40-
09 mag 202432,4032,4032,4032,4032,40-
08 mag 202432,2032,2032,0032,2032,20-
07 mag 202432,0032,0032,0032,0032,00-
06 mag 202431,6031,8031,6031,8031,80-
03 mag 202431,8031,8031,8031,8031,80-
02 mag 202431,6031,6031,6031,6031,60-
30 apr 202432,4032,4032,0032,2032,20-
29 apr 202432,4032,4032,4032,4032,40-
26 apr 202432,2032,2032,2032,2032,20-
25 apr 202432,6032,6032,2032,2032,20-
24 apr 202432,4032,8032,4032,6032,60-
23 apr 202432,0032,2032,0032,2032,20-
22 apr 202431,8031,8031,8031,8031,80-
19 apr 202431,2031,6031,2031,6031,60-
18 apr 202431,4031,6031,2031,4031,40-
17 apr 202431,6031,6031,4031,4031,40-
16 apr 202431,8031,8031,8031,8031,80-
15 apr 202432,2032,2031,8031,8031,80-
12 apr 202432,2032,2032,2032,2032,20-
11 apr 202432,6032,6032,2032,2032,20-
10 apr 202433,2033,2032,8032,8032,80-
09 apr 202433,0033,0033,0033,0033,00-
08 apr 202433,0033,0033,0033,0033,00-
05 apr 202432,8032,8032,8032,8032,80-
04 apr 202433,0033,0033,0033,0033,00-
04 apr 20240.12 Dividendo
03 apr 202433,6033,6033,6033,6033,48-
02 apr 202433,6033,6033,6033,6033,48-
28 mar 202433,4033,6033,4033,4033,28-
27 mar 202433,0033,0033,0033,0032,88-
26 mar 202433,0033,0033,0033,0032,88-
25 mar 202433,4033,4033,4033,4033,28-
22 mar 202433,4033,4033,2033,4033,28-
21 mar 202433,2033,6033,2033,6033,48-
20 mar 202433,2033,2033,2033,2033,08-
19 mar 202433,2033,2033,2033,2033,08-
18 mar 202432,6033,2032,6033,2033,08-
15 mar 202432,8033,0032,8033,0032,88-
14 mar 202432,8032,8032,8032,8032,68-
13 mar 202433,0033,0032,8032,8032,68-
12 mar 202433,0033,0032,8033,0032,88-
11 mar 202433,0033,0033,0033,0032,88-
08 mar 202433,8033,8033,2033,2033,08-
07 mar 202433,8034,0033,8033,8033,68-
06 mar 202434,0034,2033,6033,6033,48-
05 mar 202433,8034,2033,8034,0033,88-
04 mar 202433,8034,2033,8034,0033,88-
01 mar 202433,8034,0033,6033,6033,4870
29 feb 202433,6033,6033,6033,6033,48-
28 feb 202433,6033,6033,4033,6033,48-
27 feb 202433,0033,2033,0033,0032,88-
26 feb 202433,2033,2033,2033,2033,08-
23 feb 202433,0033,0033,0033,0032,88-
22 feb 202432,6032,6032,4032,4032,28-
21 feb 202432,4032,4032,4032,4032,28-
20 feb 202432,4032,4032,2032,2032,08-
19 feb 202432,4032,6032,4032,6032,48-
16 feb 202432,4032,4032,4032,4032,28-
15 feb 202432,4032,4032,4032,4032,28-
14 feb 202432,4032,4032,4032,4032,28-
13 feb 202432,6032,6032,6032,6032,48-
12 feb 202432,6032,6032,6032,6032,48-
09 feb 202432,2032,6032,2032,6032,48-
08 feb 202432,0032,2032,0032,2032,08-
07 feb 202432,0032,4032,0032,4032,28-
06 feb 202431,4031,4031,4031,4031,29-
05 feb 202431,4031,4031,4031,4031,29-
02 feb 202431,2031,2031,2031,2031,09-
01 feb 202430,6030,6030,6030,6030,49-
31 gen 202431,0031,0031,0031,0030,89-
30 gen 202430,8031,0030,8031,0030,89-
29 gen 202431,2031,8031,2031,8031,69-
26 gen 202429,2029,2029,2029,2029,10-
25 gen 202429,0029,0029,0029,0028,90-
24 gen 202429,6029,6029,0029,0028,90-
23 gen 202429,6030,0029,6029,6029,49-
22 gen 202429,6029,6029,6029,6029,49-
19 gen 202429,8029,8029,8029,8029,69-
18 gen 202429,6029,8029,6029,8029,69-
17 gen 202429,6029,6029,4029,6029,49-
16 gen 202429,2029,4029,2029,4029,29-
15 gen 202429,2029,2029,2029,2029,10-
12 gen 202429,6029,6029,2029,2029,10-
11 gen 202429,2029,2029,2029,2029,10-
10 gen 202429,0029,0029,0029,0028,90-
09 gen 202429,2029,2029,0029,0028,90-
08 gen 202428,8029,0028,8029,0028,90-
05 gen 202428,6028,6028,6028,6028,50-
04 gen 202428,6028,6028,6028,6028,50-
04 gen 20240.12 Dividendo
03 gen 202429,4029,4028,6028,6028,38-
02 gen 202429,6029,6029,4029,4029,17-
29 dic 202329,6029,6029,6029,6029,37-
28 dic 202329,6029,6029,6029,6029,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...