Italia markets closed

Diageo PLC (GUI.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,44+0,33 (+1,00%)
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 202433,4433,4433,4433,4433,44161
14 mag 202433,1233,1233,1233,1233,12-
13 mag 202433,0633,0633,0633,0633,06-
10 mag 202432,8832,8832,8832,8832,88-
09 mag 202432,6232,6232,6232,6232,62-
08 mag 202432,1332,1332,1332,1332,13-
07 mag 202431,7831,7831,7831,7831,78-
06 mag 202432,2632,2632,2632,2632,26-
03 mag 202432,3232,3232,3232,3232,32-
02 mag 202432,9032,9032,9032,9032,90-
30 apr 202432,8432,8432,8432,8432,84-
29 apr 202432,7932,7932,7932,7932,79-
26 apr 202432,4232,4232,4232,4232,42-
25 apr 202432,7532,7532,7532,7532,75-
24 apr 202432,9732,9732,9732,9732,97-
23 apr 202433,2633,2633,2633,2633,26-
22 apr 202433,1433,1433,1433,1433,14-
19 apr 202432,6932,6932,6932,6932,69-
18 apr 202432,9832,9832,9832,9832,98-
17 apr 202431,9531,9531,9531,9531,95-
16 apr 202432,0832,0832,0832,0832,08-
15 apr 202432,7832,7832,7832,7832,78-
12 apr 202433,1233,1233,1233,1233,12-
11 apr 202432,8732,8732,8732,8732,87-
10 apr 202433,0633,0633,0633,0633,06-
09 apr 202432,8532,8532,8532,8532,85-
08 apr 202433,4633,4633,4633,4633,46-
05 apr 202433,5133,5133,5133,5133,51-
04 apr 202433,8133,8133,8133,8133,81-
03 apr 202434,3734,3734,3734,3734,37-
02 apr 202433,8833,8833,8833,8833,88-
28 mar 202434,1834,1834,1834,1834,18-
27 mar 202434,0634,0634,0634,0634,06-
26 mar 202433,5433,5433,5433,5433,54-
25 mar 202433,9433,9433,9433,9433,94-
22 mar 202433,6833,6833,6833,6833,68-
21 mar 202433,5633,5633,5633,5633,56-
20 mar 202433,0233,0233,0233,0233,02-
19 mar 202433,6233,6233,6233,6233,62-
18 mar 202433,9033,9033,9033,9033,90-
15 mar 202434,3434,3434,3434,3434,34-
14 mar 202434,3634,3634,3634,3634,36-
13 mar 202434,4034,4034,4034,4034,40-
12 mar 202434,4034,4034,4034,4034,40-
11 mar 202433,7633,7633,7633,7633,76-
08 mar 202433,7033,7033,7033,7033,70-
07 mar 202433,7033,7033,7033,7033,70-
06 mar 202434,3434,3433,8233,8233,82161
05 mar 202434,4034,4034,4034,4034,40-
04 mar 202434,4434,4434,4434,4434,44-
01 mar 202434,7634,7634,7634,7634,76-
29 feb 202434,9434,9434,9434,9434,94-
29 feb 20240.3205 Dividendo
28 feb 202435,7235,7235,7235,7235,40-
27 feb 202434,8234,8234,8234,8234,51-
26 feb 202434,6835,1034,6835,1034,7910
23 feb 202434,7634,7634,7634,7634,45-
22 feb 202435,0435,0435,0435,0434,73-
21 feb 202434,9234,9234,9234,9234,61-
20 feb 202434,2234,2234,2234,2233,91-
19 feb 202434,2434,2434,2434,2433,93-
16 feb 202434,2234,2234,2234,2233,91-
15 feb 202433,4233,4233,4233,4233,12-
14 feb 202433,6433,6433,2233,2232,9245
13 feb 202433,6433,6433,6433,6433,34-
12 feb 202433,7433,7433,7433,7433,44-
09 feb 202433,7233,7233,7233,7233,42-
08 feb 202434,4434,4434,4434,4434,13-
07 feb 202434,5834,5834,5834,5834,27-
06 feb 202434,8834,8834,8834,8834,57-
05 feb 202434,7234,7234,7234,7234,41-
02 feb 202433,6833,6833,6833,6833,38-
01 feb 202433,3633,3633,3633,3633,06-
31 gen 202433,0833,0833,0833,0832,78-
30 gen 202431,6831,6831,6831,6831,40-
29 gen 202433,2233,2233,2233,2232,92-
26 gen 202431,9031,9031,9031,9031,61-
25 gen 202431,5031,5031,5031,5031,22-
24 gen 202431,7831,7831,7831,7831,49-
23 gen 202431,7231,7231,7231,7231,44-
22 gen 202432,0032,0032,0032,0031,71-
19 gen 202431,9431,9431,9431,9431,65-
18 gen 202432,2032,2032,2032,2031,91-
17 gen 202432,0432,0432,0432,0431,75-
16 gen 202432,6632,6632,6632,6632,37-
15 gen 202432,7632,7632,7632,7632,47-
12 gen 202432,7032,7632,7032,7632,47213
11 gen 202432,7432,7432,7432,7432,45-
10 gen 202432,5432,5432,5432,5432,25-
09 gen 202432,4032,4032,4032,4032,11-
08 gen 202432,6232,6232,6232,6232,33-
05 gen 202432,5832,5832,5832,5832,29-
04 gen 202432,9232,9232,9232,9232,62-
03 gen 202432,6832,6832,6832,6832,39-
02 gen 202433,0233,0233,0233,0232,72-
29 dic 202332,7832,9232,7832,9232,62-
28 dic 202333,0033,0033,0033,0032,70-
27 dic 202333,0433,0433,0433,0432,74-
22 dic 202332,8032,8032,8032,8032,51-
21 dic 202333,0233,0233,0233,0232,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...