Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GVA240517C00055000 | 2024-05-06 12:06PM EDT | 55.00 | 5.67 | 6.80 | 9.10 | 0.00 | - | 25 | 61 | 78.42% |
GVA240517C00060000 | 2024-05-09 12:46PM EDT | 60.00 | 2.60 | 2.10 | 2.85 | +0.85 | +48.57% | 9 | 65 | 35.01% |
GVA240517C00065000 | 2024-04-23 2:35PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 27.54% |
GVA240517C00070000 | 2024-03-26 2:22PM EDT | 70.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.11% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GVA240517P00050000 | 2024-05-02 10:01AM EDT | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 50 | 36 | 94.73% |
GVA240517P00055000 | 2024-05-02 2:35PM EDT | 55.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 53 | 35 | 68.46% |
GVA240517P00060000 | 2024-05-09 9:49AM EDT | 60.00 | 0.17 | 0.00 | 0.30 | -0.88 | -83.81% | 8 | 18 | 28.81% |