Italia markets closed

Gotham Large Value Institutional (GVALX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,49+0,23 (+1,61%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202414,4914,4914,4914,4914,49-
30 mag 202414,2614,2614,2614,2614,26-
29 mag 202414,1714,1714,1714,1714,17-
28 mag 202414,3214,3214,3214,3214,32-
24 mag 202414,4214,4214,4214,4214,42-
23 mag 202414,3514,3514,3514,3514,35-
22 mag 202414,5314,5314,5314,5314,53-
21 mag 202414,5714,5714,5714,5714,57-
20 mag 202414,6014,6014,6014,6014,60-
17 mag 202414,6414,6414,6414,6414,64-
16 mag 202414,6214,6214,6214,6214,62-
15 mag 202414,6514,6514,6514,6514,65-
14 mag 202414,5814,5814,5814,5814,58-
13 mag 202414,5514,5514,5514,5514,55-
10 mag 202414,5614,5614,5614,5614,56-
09 mag 202414,5314,5314,5314,5314,53-
08 mag 202414,4114,4114,4114,4114,41-
07 mag 202414,4014,4014,4014,4014,40-
06 mag 202414,3714,3714,3714,3714,37-
03 mag 202414,2814,2814,2814,2814,28-
02 mag 202414,2114,2114,2114,2114,21-
01 mag 202414,1314,1314,1314,1314,13-
30 apr 202414,2214,2214,2214,2214,22-
29 apr 202414,4214,4214,4214,4214,42-
26 apr 202414,3414,3414,3414,3414,34-
25 apr 202414,3314,3314,3314,3314,33-
24 apr 202414,4014,4014,4014,4014,40-
23 apr 202414,4114,4114,4114,4114,41-
22 apr 202414,3014,3014,3014,3014,30-
19 apr 202414,2214,2214,2214,2214,22-
18 apr 202414,1514,1514,1514,1514,15-
17 apr 202414,1514,1514,1514,1514,15-
16 apr 202414,2014,2014,2014,2014,20-
15 apr 202414,2614,2614,2614,2614,26-
12 apr 202414,5614,5614,5614,5614,56-
11 apr 202414,5614,5614,5614,5614,56-
10 apr 202414,5814,5814,5814,5814,58-
09 apr 202414,7614,7614,7614,7614,76-
08 apr 202414,7414,7414,7414,7414,74-
05 apr 202414,7514,7514,7514,7514,75-
04 apr 202414,6514,6514,6514,6514,65-
03 apr 202414,8014,8014,8014,8014,80-
02 apr 202414,7814,7814,7814,7814,78-
01 apr 202414,8714,8714,8714,8714,87-
28 mar 202414,9514,9514,9514,9514,95-
27 mar 202414,9014,9014,9014,9014,90-
26 mar 202414,6914,6914,6914,6914,69-
25 mar 202414,7114,7114,7114,7114,71-
22 mar 202414,7414,7414,7414,7414,74-
21 mar 202414,8114,8114,8114,8114,81-
20 mar 202414,7114,7114,7114,7114,71-
19 mar 202414,5914,5914,5914,5914,59-
18 mar 202414,5014,5014,5014,5014,50-
15 mar 202414,4614,4614,4614,4614,46-
14 mar 202414,4714,4714,4714,4714,47-
13 mar 202414,5314,5314,5314,5314,53-
12 mar 202414,4914,4914,4914,4914,49-
11 mar 202414,4514,4514,4514,4514,45-
08 mar 202414,4114,4114,4114,4114,41-
07 mar 202414,4214,4214,4214,4214,42-
06 mar 202414,3314,3314,3314,3314,33-
05 mar 202414,2314,2314,2314,2314,23-
04 mar 202414,2714,2714,2714,2714,27-
01 mar 202414,2714,2714,2714,2714,27-
29 feb 202414,1814,1814,1814,1814,18-
28 feb 202414,1314,1314,1314,1314,13-
27 feb 202414,1314,1314,1314,1314,13-
26 feb 202414,1114,1114,1114,1114,11-
23 feb 202414,1414,1414,1414,1414,14-
22 feb 202414,1214,1214,1214,1214,12-
21 feb 202413,9813,9813,9813,9813,98-
20 feb 202413,9113,9113,9113,9113,91-
16 feb 202413,9413,9413,9413,9413,94-
15 feb 202413,9813,9813,9813,9813,98-
14 feb 202413,8313,8313,8313,8313,83-
13 feb 202413,7513,7513,7513,7513,75-
12 feb 202413,9313,9313,9313,9313,93-
09 feb 202413,8713,8713,8713,8713,87-
08 feb 202413,8513,8513,8513,8513,85-
07 feb 202413,8413,8413,8413,8413,84-
06 feb 202413,7913,7913,7913,7913,79-
05 feb 202413,7313,7313,7313,7313,73-
02 feb 202413,8313,8313,8313,8313,83-
01 feb 202413,8413,8413,8413,8413,84-
31 gen 202413,7213,7213,7213,7213,72-
30 gen 202413,9013,9013,9013,9013,90-
29 gen 202413,8413,8413,8413,8413,84-
26 gen 202413,7913,7913,7913,7913,79-
25 gen 202413,7913,7913,7913,7913,79-
24 gen 202413,6513,6513,6513,6513,65-
23 gen 202413,7013,7013,7013,7013,70-
22 gen 202413,6713,6713,6713,6713,67-
19 gen 202413,6413,6413,6413,6413,64-
18 gen 202413,5213,5213,5213,5213,52-
17 gen 202413,4413,4413,4413,4413,44-
16 gen 202413,5313,5313,5313,5313,53-
12 gen 202413,6113,6113,6113,6113,61-
11 gen 202413,6113,6113,6113,6113,61-
10 gen 202413,6213,6213,6213,6213,62-
09 gen 202413,6213,6213,6213,6213,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...