Italia markets close in 3 hours 9 minutes

AMG GW&K Small Cap Core Fund (GWEIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,64+0,31 (+1,02%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202430,3330,3330,3330,3330,33-
01 mag 202430,0430,0430,0430,0430,04-
30 apr 202429,9129,9129,9129,9129,91-
29 apr 202430,4230,4230,4230,4230,42-
26 apr 202430,2630,2630,2630,2630,26-
25 apr 202430,0330,0330,0330,0330,03-
24 apr 202430,3130,3130,3130,3130,31-
23 apr 202430,4230,4230,4230,4230,42-
22 apr 202429,9129,9129,9129,9129,91-
19 apr 202429,6629,6629,6629,6629,66-
18 apr 202429,4829,4829,4829,4829,48-
17 apr 202429,6229,6229,6229,6229,62-
16 apr 202429,9029,9029,9029,9029,90-
15 apr 202429,9429,9429,9429,9429,94-
12 apr 202430,8230,8230,8230,8230,82-
11 apr 202430,8230,8230,8230,8230,82-
10 apr 202430,7130,7130,7130,7130,71-
09 apr 202431,4531,4531,4531,4531,45-
08 apr 202431,2431,2431,2431,2431,24-
05 apr 202431,0631,0631,0631,0631,06-
04 apr 202430,8630,8630,8630,8630,86-
03 apr 202431,1131,1131,1131,1131,11-
02 apr 202430,9830,9830,9830,9830,98-
01 apr 202431,4731,4731,4731,4731,47-
28 mar 202431,8431,8431,8431,8431,84-
27 mar 202431,6431,6431,6431,6431,64-
26 mar 202431,0531,0531,0531,0531,05-
25 mar 202430,9930,9930,9930,9930,99-
22 mar 202431,1431,1431,1431,1431,14-
21 mar 202431,5131,5131,5131,5131,51-
20 mar 202431,1731,1731,1731,1731,17-
19 mar 202430,7830,7830,7830,7830,78-
18 mar 202430,5630,5630,5630,5630,56-
15 mar 202430,6230,6230,6230,6230,62-
14 mar 202430,5430,5430,5430,5430,54-
13 mar 202431,0731,0731,0731,0731,07-
12 mar 202431,0231,0231,0231,0231,02-
11 mar 202431,1031,1031,1031,1031,10-
08 mar 202431,2331,2331,2331,2331,23-
07 mar 202431,2931,2931,2931,2931,29-
06 mar 202431,0431,0431,0431,0431,04-
05 mar 202430,8930,8930,8930,8930,89-
04 mar 202431,1831,1831,1831,1831,18-
01 mar 202431,3031,3031,3031,3031,30-
29 feb 202431,1331,1331,1331,1331,13-
28 feb 202431,1131,1131,1131,1131,11-
27 feb 202431,1131,1131,1131,1131,11-
26 feb 202430,9630,9630,9630,9630,96-
23 feb 202430,9030,9030,9030,9030,90-
22 feb 202430,9130,9130,9130,9130,91-
21 feb 202430,7030,7030,7030,7030,70-
20 feb 202430,7730,7730,7730,7730,77-
16 feb 202431,0431,0431,0431,0431,04-
15 feb 202431,1431,1431,1431,1431,14-
14 feb 202430,4330,4330,4330,4330,43-
13 feb 202429,7929,7929,7929,7929,79-
12 feb 202430,8130,8130,8130,8130,81-
09 feb 202430,3530,3530,3530,3530,35-
08 feb 202429,9529,9529,9529,9529,95-
07 feb 202429,6629,6629,6629,6629,66-
06 feb 202429,6829,6829,6829,6829,68-
05 feb 202429,3329,3329,3329,3329,33-
02 feb 202429,7029,7029,7029,7029,70-
01 feb 202429,7529,7529,7529,7529,75-
31 gen 202429,3229,3229,3229,3229,32-
30 gen 202429,9929,9929,9929,9929,99-
29 gen 202430,2130,2130,2130,2130,21-
26 gen 202429,7229,7229,7229,7229,72-
25 gen 202429,5929,5929,5929,5929,59-
24 gen 202429,4229,4229,4229,4229,42-
23 gen 202429,6329,6329,6329,6329,63-
22 gen 202429,7629,7629,7629,7629,76-
19 gen 202429,2829,2829,2829,2829,28-
18 gen 202429,0629,0629,0629,0629,06-
17 gen 202428,8228,8228,8228,8228,82-
16 gen 202429,0729,0729,0729,0729,07-
12 gen 202429,2629,2629,2629,2629,26-
11 gen 202429,2929,2929,2929,2929,29-
10 gen 202429,3829,3829,3829,3829,38-
09 gen 202429,3329,3329,3329,3329,33-
08 gen 202429,6229,6229,6229,6229,62-
05 gen 202429,0529,0529,0529,0529,05-
04 gen 202429,1629,1629,1629,1629,16-
03 gen 202429,2629,2629,2629,2629,26-
02 gen 202430,0730,0730,0730,0730,07-
29 dic 202330,3030,3030,3030,3030,30-
28 dic 202330,6530,6530,6530,6530,65-
27 dic 202330,7330,7330,7330,7330,73-
26 dic 202330,7130,7130,7130,7130,71-
22 dic 202330,3530,3530,3530,3530,35-
21 dic 202330,1130,1130,1130,1130,11-
20 dic 202329,6729,6729,6729,6729,67-
19 dic 202330,2030,2030,2030,2030,20-
18 dic 202329,7329,7329,7329,7329,73-
15 dic 202329,7229,7229,7229,7229,72-
14 dic 202329,9529,9529,9529,9529,95-
14 dic 20230.134 Dividendo
14 dic 20230.171 Guadagno in conto di capitale
13 dic 202329,6029,6029,6029,6029,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...