Italia markets closed
Dow Jones
39.427,28 -85,56 (-0,22%) Nasdaq
16.375,33 +34,46 (+0,21%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.151,45 +1.047,26 (+1,83%) CMC Crypto 200
1.291,01 +30,80 (+2,44%)
Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00090000 | 2024-04-19 10:08AM EDT | 90.00 | 26.69 | 23.20 | 28.00 | +6.90 | +34.87% | 1 | 1 | 218.85% |
| GWRE240517C00105000 | 2024-04-18 2:17PM EDT | 105.00 | 5.50 | 9.30 | 13.50 | 0.00 | - | 2 | 2 | 74.71% |
| GWRE240517C00110000 | 2024-04-23 9:52AM EDT | 110.00 | 3.50 | 4.10 | 7.70 | 0.00 | - | 1 | 34 | 79.88% |
| GWRE240517C00115000 | 2024-05-09 3:47PM EDT | 115.00 | 1.85 | 1.80 | 2.05 | -1.31 | -41.46% | 1 | 53 | 30.47% |
| GWRE240517C00120000 | 2024-05-09 10:29AM EDT | 120.00 | 0.60 | 0.25 | 0.30 | 0.00 | - | 3 | 456 | 29.10% |
| GWRE240517C00125000 | 2024-05-10 11:10AM EDT | 125.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 129 | 47.27% |
| GWRE240517C00130000 | 2024-04-26 12:06PM EDT | 130.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 225 | 56.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00080000 | 2024-04-22 1:17PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 33 | 0 | 153.52% |
| GWRE240517P00095000 | 2024-04-24 2:27PM EDT | 95.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 89.45% |
| GWRE240517P00100000 | 2024-05-02 3:59PM EDT | 100.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 18 | 69.53% |
| GWRE240517P00105000 | 2024-04-25 1:35PM EDT | 105.00 | 0.75 | 0.10 | 0.25 | 0.00 | - | 12 | 434 | 53.32% |
| GWRE240517P00110000 | 2024-05-08 12:26PM EDT | 110.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 9 | 79 | 35.55% |
| GWRE240517P00115000 | 2024-05-09 3:42PM EDT | 115.00 | 1.00 | 1.05 | 1.25 | 0.00 | - | 1 | 68 | 29.74% |
| GWRE240517P00120000 | 2024-05-06 1:06PM EDT | 120.00 | 5.15 | 4.20 | 4.80 | 0.00 | - | 1 | 21 | 36.48% |
© 2024 Yahoo. Tutti i diritti riservati.