Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.918,72 +157,81 (+0,26%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00080000 | 2024-01-05 12:35PM EDT | 80.00 | 29.48 | 34.40 | 39.00 | 0.00 | - | 2 | 2 | 0.00% |
| GWRE240719C00090000 | 2024-03-12 2:56PM EDT | 90.00 | 28.36 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| GWRE240719C00095000 | 2024-02-23 3:44PM EDT | 95.00 | 28.64 | 21.70 | 22.10 | 0.00 | - | 1 | 3 | 0.00% |
| GWRE240719C00100000 | 2024-06-03 3:36PM EDT | 100.00 | 12.30 | 31.50 | 35.90 | 0.00 | - | 1 | 8 | 60.84% |
| GWRE240719C00105000 | 2024-06-05 1:10PM EDT | 105.00 | 22.77 | 26.50 | 31.00 | 0.00 | - | 1 | 6 | 53.35% |
| GWRE240719C00110000 | 2024-06-12 1:35PM EDT | 110.00 | 25.50 | 21.70 | 26.00 | 0.00 | - | 1 | 70 | 72.51% |
| GWRE240719C00115000 | 2024-06-13 2:08PM EDT | 115.00 | 18.45 | 17.30 | 21.40 | 0.00 | - | 15 | 57 | 64.92% |
| GWRE240719C00120000 | 2024-06-07 2:56PM EDT | 120.00 | 12.05 | 12.60 | 16.20 | 0.00 | - | 2 | 47 | 51.83% |
| GWRE240719C00125000 | 2024-06-12 10:54AM EDT | 125.00 | 12.40 | 9.60 | 10.80 | 0.00 | - | 2 | 122 | 37.32% |
| GWRE240719C00130000 | 2024-06-14 3:56PM EDT | 130.00 | 6.50 | 6.00 | 6.80 | +0.75 | +13.04% | 5 | 249 | 31.74% |
| GWRE240719C00135000 | 2024-06-14 3:56PM EDT | 135.00 | 3.60 | 3.40 | 3.80 | +0.30 | +9.09% | 8 | 197 | 28.65% |
| GWRE240719C00140000 | 2024-06-13 10:58AM EDT | 140.00 | 1.65 | 1.70 | 2.10 | 0.00 | - | 60 | 140 | 28.69% |
| GWRE240719C00145000 | 2024-06-12 1:20PM EDT | 145.00 | 1.25 | 0.80 | 1.35 | 0.00 | - | 3 | 30 | 31.32% |
| GWRE240719C00150000 | 2024-06-05 3:38PM EDT | 150.00 | 0.37 | 0.35 | 4.90 | 0.00 | - | 1 | 4 | 66.36% |
| GWRE240719C00155000 | 2024-06-11 3:23PM EDT | 155.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 85 | 46.73% |
| GWRE240719C00160000 | 2024-04-15 2:08PM EDT | 160.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 1 | 35.69% |
| GWRE240719C00170000 | 2024-03-06 10:30AM EDT | 170.00 | 0.70 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 46.05% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00075000 | 2024-01-08 3:40PM EDT | 75.00 | 1.15 | 0.15 | 0.80 | 0.00 | - | - | 6 | 105.47% |
| GWRE240719P00080000 | 2024-01-05 3:55PM EDT | 80.00 | 1.75 | 0.45 | 3.40 | 0.00 | - | 1 | 1 | 130.37% |
| GWRE240719P00085000 | 2024-06-11 10:02AM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 51 | 125.59% |
| GWRE240719P00090000 | 2024-06-05 10:17AM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 143 | 60.64% |
| GWRE240719P00095000 | 2024-06-05 10:29AM EDT | 95.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 44 | 21 | 75.10% |
| GWRE240719P00100000 | 2024-06-12 11:49AM EDT | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 267 | 89.72% |
| GWRE240719P00105000 | 2024-06-10 1:57PM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 247 | 78.61% |
| GWRE240719P00110000 | 2024-06-05 3:53PM EDT | 110.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | 11 | 316 | 50.64% |
| GWRE240719P00115000 | 2024-06-11 2:05PM EDT | 115.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 74 | 42.63% |
| GWRE240719P00120000 | 2024-06-14 10:40AM EDT | 120.00 | 0.60 | 0.50 | 0.80 | -0.05 | -7.69% | 20 | 87 | 30.71% |
| GWRE240719P00125000 | 2024-06-14 1:55PM EDT | 125.00 | 1.20 | 1.10 | 1.60 | -0.09 | -6.98% | 16 | 96 | 29.02% |
| GWRE240719P00130000 | 2024-06-14 3:28PM EDT | 130.00 | 2.52 | 2.35 | 2.80 | -0.03 | -1.18% | 15 | 317 | 26.10% |
| GWRE240719P00135000 | 2024-06-14 3:28PM EDT | 135.00 | 4.77 | 4.60 | 5.30 | -0.48 | -9.14% | 11 | 68 | 26.36% |
| GWRE240719P00140000 | 2024-06-14 10:44AM EDT | 140.00 | 9.00 | 6.30 | 8.90 | +1.50 | +20.00% | 2 | 3 | 28.20% |
© 2024 Yahoo. Tutti i diritti riservati.