Italia markets open in 13 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.903,57 -1.152,16 (-1,98%) CMC Crypto 200
1.267,26 +18,14 (+1,45%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | - | 6 |
| 29.48 | 0.00 | - | 2 | 2 | 80.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 0 |
| 28.36 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 5 | 0 |
| 28.64 | 0.00 | - | 1 | 3 | 95.00 | 0.20 | 0.00 | - | 44 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 0 |
| 22.77 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 25.82 | 0.00 | - | 5 | 0 | 110.00 | 0.45 | 0.00 | - | 11 | 0 |
| 21.24 | 0.00 | - | 5 | 0 | 115.00 | 0.31 | 0.00 | - | 5 | 0 |
| 12.05 | 0.00 | - | 2 | 0 | 120.00 | 0.46 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 125.00 | 0.67 | 0.00 | - | 16 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 130.00 | 1.62 | 0.00 | - | 1 | 0 |
| 4.32 | 0.00 | - | 1 | 0 | 135.00 | 2.60 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 140.00 | 5.48 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 29 | 0 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 150 | 0 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.