Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.886,66 +139,98 (+0,23%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018C00095000 | 2024-04-18 2:47PM EDT | 95.00 | 19.17 | 29.40 | 33.90 | 0.00 | - | - | 1 | 0.00% |
| GWRE241018C00100000 | 2024-03-11 3:59PM EDT | 100.00 | 23.93 | 19.00 | 19.50 | 0.00 | - | 2 | 2 | 0.00% |
| GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 105.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GWRE241018C00110000 | 2024-06-05 9:58AM EDT | 110.00 | 19.00 | 24.70 | 29.30 | 0.00 | - | 3 | 20 | 53.14% |
| GWRE241018C00115000 | 2024-06-11 1:53PM EDT | 115.00 | 25.00 | 20.80 | 24.80 | 0.00 | - | 10 | 102 | 48.21% |
| GWRE241018C00120000 | 2024-06-05 1:48PM EDT | 120.00 | 14.79 | 17.00 | 20.40 | 0.00 | - | 1 | 30 | 43.38% |
| GWRE241018C00125000 | 2024-05-24 12:30PM EDT | 125.00 | 8.40 | 15.10 | 16.80 | 0.00 | - | 4 | 29 | 40.96% |
| GWRE241018C00130000 | 2024-06-07 1:35PM EDT | 130.00 | 10.70 | 11.90 | 13.90 | 0.00 | - | 2 | 8 | 40.04% |
| GWRE241018C00135000 | 2024-06-13 11:09AM EDT | 135.00 | 10.15 | 9.00 | 10.80 | 0.00 | - | 25 | 33 | 37.49% |
| GWRE241018C00140000 | 2024-06-14 1:25PM EDT | 140.00 | 7.20 | 7.30 | 9.00 | -1.75 | -19.55% | 3 | 15 | 38.12% |
| GWRE241018C00145000 | 2024-06-13 3:50PM EDT | 145.00 | 5.45 | 5.50 | 6.90 | 0.00 | - | 2 | 13 | 36.76% |
| GWRE241018C00150000 | 2024-06-10 11:42AM EDT | 150.00 | 4.00 | 4.10 | 4.70 | 0.00 | - | 3 | 22 | 33.88% |
| GWRE241018C00155000 | 2024-06-14 2:07PM EDT | 155.00 | 3.20 | 2.90 | 3.70 | -0.75 | -18.99% | 2 | 5 | 34.21% |
| GWRE241018C00160000 | 2024-06-05 9:31AM EDT | 160.00 | 1.15 | 2.10 | 2.80 | 0.00 | - | - | 1 | 34.08% |
| GWRE241018C00165000 | 2024-06-12 2:28PM EDT | 165.00 | 1.96 | 1.35 | 2.75 | 0.00 | - | - | 1 | 37.20% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018P00085000 | 2024-06-03 10:07AM EDT | 85.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | 10 | 801 | 65.50% |
| GWRE241018P00090000 | 2024-04-22 10:07AM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWRE241018P00095000 | 2024-05-21 9:48AM EDT | 95.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 77 | 52.78% |
| GWRE241018P00100000 | 2024-06-12 11:53AM EDT | 100.00 | 1.39 | 0.00 | 2.20 | 0.00 | - | 1 | 85 | 45.48% |
| GWRE241018P00105000 | 2024-06-05 1:48PM EDT | 105.00 | 1.94 | 0.65 | 4.90 | 0.00 | - | 155 | 26 | 54.22% |
| GWRE241018P00110000 | 2024-06-12 11:53AM EDT | 110.00 | 2.04 | 1.15 | 2.30 | 0.00 | - | 1 | 6 | 34.78% |
| GWRE241018P00115000 | 2024-06-06 1:52PM EDT | 115.00 | 2.80 | 1.50 | 3.70 | 0.00 | - | 4 | 16 | 35.80% |
| GWRE241018P00120000 | 2024-06-12 9:30AM EDT | 120.00 | 2.65 | 3.20 | 5.00 | 0.00 | - | 1 | 30 | 34.80% |
| GWRE241018P00125000 | 2024-05-24 3:58PM EDT | 125.00 | 10.20 | 4.40 | 6.50 | 0.00 | - | 3 | 4 | 33.41% |
| GWRE241018P00130000 | 2024-06-06 1:52PM EDT | 130.00 | 8.01 | 6.30 | 8.30 | 0.00 | - | 2 | 4 | 31.92% |
| GWRE241018P00135000 | 2024-06-07 2:51PM EDT | 135.00 | 10.80 | 8.80 | 10.70 | 0.00 | - | 9 | 9 | 31.16% |
| GWRE241018P00155000 | 2024-06-05 3:47PM EDT | 155.00 | 27.90 | 21.50 | 25.30 | 0.00 | - | - | 3 | 33.14% |
| GWRE241018P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 24.15 | 25.10 | 29.20 | 0.00 | - | - | 1 | 31.92% |
© 2024 Yahoo. Tutti i diritti riservati.