Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 1.39 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 2 | 0 |
19.17 | 0.00 | - | - | 1 | 95.00 | 0.30 | 0.00 | - | 1 | 0 |
23.93 | 0.00 | - | 2 | 2 | 100.00 | 1.39 | 0.00 | - | 1 | 0 |
12.20 | 0.00 | - | 7 | 8 | 105.00 | 1.94 | 0.00 | - | 155 | 0 |
19.00 | 0.00 | - | 3 | 0 | 110.00 | 2.04 | 0.00 | - | 1 | 0 |
25.00 | 0.00 | - | 10 | 0 | 115.00 | 2.80 | 0.00 | - | 4 | 0 |
14.79 | 0.00 | - | 1 | 0 | 120.00 | 3.27 | 0.00 | - | 1 | 0 |
8.40 | 0.00 | - | 4 | 29 | 125.00 | 10.20 | 0.00 | - | 3 | 4 |
13.69 | 0.00 | - | 10 | 0 | 130.00 | 8.01 | 0.00 | - | 2 | 0 |
10.80 | 0.00 | - | 11 | 0 | 135.00 | 8.40 | 0.00 | - | 3 | 0 |
8.50 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
6.43 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
4.69 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
3.75 | 0.00 | - | 2 | 0 | 155.00 | 27.90 | 0.00 | - | - | 0 |
2.55 | 0.00 | - | 15 | 0 | 160.00 | 25.62 | 0.00 | - | 1 | 0 |
2.14 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |