Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719C00100000 | 2024-02-12 2:25PM EDT | 2024-07-19 | 24.60 | 18.20 | 22.00 | 0.00 | - | 1 | 7 | 36.01% |
GWRE241018C00100000 | 2024-03-11 3:59PM EDT | 2024-10-18 | 23.93 | 19.00 | 19.50 | 0.00 | - | 2 | 2 | 0.00% |
GWRE241220C00100000 | 2023-12-22 2:58PM EDT | 2024-12-20 | 21.10 | 22.40 | 25.00 | 0.00 | - | 11 | 21 | 33.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621P00100000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | 0.00 | - | 50 | 90 | 45.80% |
GWRE240719P00100000 | 2024-05-13 12:49PM EDT | 2024-07-19 | 1.20 | 0.55 | 0.75 | 0.00 | - | 1 | 259 | 37.40% |
GWRE241018P00100000 | 2024-05-09 1:33PM EDT | 2024-10-18 | 3.00 | 2.05 | 2.40 | 0.00 | - | 18 | 81 | 33.81% |
GWRE241220P00100000 | 2024-05-03 1:30PM EDT | 2024-12-20 | 4.90 | 3.00 | 3.30 | 0.00 | - | 18 | 20 | 32.20% |