Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.944,25 +58,08 (+0,15%) Nasdaq
17.194,56 +21,44 (+0,12%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,49 -0,06 (-0,08%) Bitcoin EUR
65.808,05 +7,05 (+0,01%)
Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00110000 | 2024-06-05 3:51PM EDT | 2024-06-21 | 20.60 | 19.00 | 21.60 | +2.50 | +13.81% | 1 | 94 | 73.49% |
| GWRE240719C00110000 | 2024-06-05 12:03PM EDT | 2024-07-19 | 17.60 | 20.60 | 23.00 | 0.00 | - | 6 | 70 | 57.42% |
| GWRE241018C00110000 | 2024-06-05 9:58AM EDT | 2024-10-18 | 19.00 | 23.10 | 26.40 | 0.00 | - | 3 | 20 | 47.77% |
| GWRE241220C00110000 | 2024-06-05 1:10PM EDT | 2024-12-20 | 24.13 | 25.40 | 28.90 | 0.00 | - | 1 | 11 | 47.72% |
| GWRE250117C00110000 | 2024-06-06 12:17PM EDT | 2025-01-17 | 28.60 | 26.30 | 30.10 | 0.00 | - | 10 | 5 | 48.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00110000 | 2024-06-06 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 534 | 38.87% |
| GWRE240719P00110000 | 2024-06-05 3:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.45 | 0.00 | - | 11 | 316 | 47.17% |
| GWRE241018P00110000 | 2024-06-05 10:55AM EDT | 2024-10-18 | 2.75 | 1.65 | 2.25 | 0.00 | - | 4 | 5 | 31.18% |
| GWRE241220P00110000 | 2024-01-18 10:49AM EDT | 2024-12-20 | 10.20 | 7.30 | 9.90 | 0.00 | - | 2 | 2 | 52.53% |
© 2024 Yahoo. Tutti i diritti riservati.