Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719C00115000 | 2024-06-21 9:46AM EDT | 2024-07-19 | 21.24 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
GWRE241018C00115000 | 2024-06-11 1:53PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
GWRE241220C00115000 | 2024-05-17 2:01PM EDT | 2024-12-20 | 17.60 | 23.50 | 27.80 | 0.00 | - | 1 | 20 | 39.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719P00115000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
GWRE241018P00115000 | 2024-06-06 1:52PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |