Italia markets close in 2 hours 3 minutes
FTSE MIB
33.655,92 +347,15 (+1,04%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,38 -0,35 (-0,43%) Bitcoin EUR
56.951,74 -2.889,56 (-4,83%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00120000 | 2024-06-07 2:56PM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| GWRE240816C00120000 | 2024-06-21 12:08PM EDT | 2024-08-16 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GWRE241018C00120000 | 2024-06-05 1:48PM EDT | 2024-10-18 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GWRE241220C00120000 | 2024-06-11 1:53PM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GWRE250117C00120000 | 2024-06-07 12:57PM EDT | 2025-01-17 | 20.83 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00120000 | 2024-06-20 11:07AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| GWRE241018P00120000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| GWRE241220P00120000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GWRE250117P00120000 | 2024-06-11 2:24PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.